现在的位置: 主页 > 理财规划 > 正文
6月26日上期所沪锌期货午盘报价
2019-06-28 13:42 理财规划

合约称号收盘价最低价最低价最新价涨跌成交量持仓量昨日结算zn1907202152040020200202602253180011178020035zn19082000020180199802007529036247027794819785zn1909198302001519815199253009302018516619625zn191019700198851970019815300196084060219515zn1911195951978019595197053002878789819405zn1912195001969519500195902601404520819330zn200119420195851942019465250282199419215zn20

02194001946019390193902601055219130zn2003193501945019330193552605062619095zn200419310193701921519275

2053825419070zn2005191401930019140192552809677218975zn200619175192001914019150215488218935